Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117C000900002023-08-18 10:37AM EDT2025-01-1774.9577.3079.450.00-2150.00%
AXP250620C000900002023-09-01 1:01PM EDT2025-06-2075.9065.5067.050.00-110.00%
AXP260116C000900002024-01-18 11:58AM EDT2026-01-1694.00125.00129.200.00-110.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P000900002023-12-21 10:49AM EDT2024-07-190.160.010.410.00-25150.00%
AXP240920P000900002024-04-19 1:25PM EDT2024-09-200.030.000.000.00-21850.00%
AXP250117P000900002024-06-12 10:38AM EDT2025-01-170.060.000.310.00-110351.95%
AXP250620P000900002024-02-27 11:33AM EDT2025-06-200.480.004.500.00-12561.08%
AXP260116P000900002024-06-10 9:30AM EDT2026-01-160.250.031.500.00-31844.65%