American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117C00085000 | 2023-01-27 12:05PM EDT | 2025-01-17 | 93.00 | 93.40 | 97.30 | 0.00 | - | 1 | 5 | 0.00% |
| AXP250620C00085000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 120.20 | 134.50 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00085000 | 2024-01-24 4:50PM EDT | 2026-01-16 | 105.62 | 131.50 | 135.75 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00085000 | 2024-08-12 2:29PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.49 | 0.00 | - | 3 | 531 | 93.85% |
| AXP250620P00085000 | 2024-06-28 2:11PM EDT | 2025-06-20 | 0.25 | 0.00 | 2.34 | 0.00 | - | 1 | 7 | 75.46% |
| AXP260116P00085000 | 2024-07-31 12:42PM EDT | 2026-01-16 | 0.44 | 0.39 | 2.68 | 0.00 | - | 4 | 8 | 58.92% |
© 2024 Yahoo. All rights reserved.