American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117C00080000 | 2024-02-20 12:50PM EDT | 2025-01-17 | 134.80 | 148.95 | 153.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP250620C00080000 | 2024-09-20 1:11PM EDT | 2025-06-20 | 192.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| AXP260116C00080000 | 2024-10-04 1:22PM EDT | 2026-01-16 | 196.52 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00080000 | 2024-08-12 2:30PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.89 | 0.00 | - | 1 | 256 | 107.72% |
| AXP250620P00080000 | 2024-09-09 9:39AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| AXP260116P00080000 | 2024-08-14 3:59PM EDT | 2026-01-16 | 0.55 | 0.36 | 1.78 | 0.00 | - | 1 | 17 | 58.03% |
© 2024 Yahoo. All rights reserved.