American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:75.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117C00075000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 145.19 | 152.05 | 156.20 | 0.00 | - | 2 | 5 | 0.00% |
| AXP250620C00075000 | 2023-09-14 3:49PM EDT | 2025-06-20 | 90.30 | 79.70 | 82.15 | 0.00 | - | 2 | 10 | 0.00% |
| AXP260116C00075000 | 2024-10-01 1:28PM EDT | 2026-01-16 | 194.25 | 199.50 | 204.00 | 0.00 | - | 2 | 12 | 71.26% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00075000 | 2024-08-09 12:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.28 | 0.00 | - | 1 | 145 | 97.27% |
| AXP250620P00075000 | 2024-09-18 11:03AM EDT | 2025-06-20 | 0.16 | 0.05 | 1.67 | 0.00 | - | 2 | 59 | 78.86% |
| AXP260116P00075000 | 2024-09-20 9:31AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.68 | 0.00 | - | 11 | 109 | 50.98% |
© 2024 Yahoo. All rights reserved.