American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321C00380000 | 2024-09-13 2:15PM EDT | 2025-03-21 | 0.61 | 0.84 | 1.31 | 0.00 | - | - | 30 | 29.22% |
| AXP250417C00380000 | 2024-09-16 9:30AM EDT | 2025-04-17 | 1.01 | 1.35 | 1.85 | 0.00 | - | - | 1 | 29.10% |
| AXP250620C00380000 | 2024-09-20 10:51AM EDT | 2025-06-20 | 2.33 | 2.59 | 3.05 | 0.00 | - | 12 | 16 | 28.29% |
| AXP250919C00380000 | 2024-09-23 12:16PM EDT | 2025-09-19 | 4.05 | 3.80 | 5.30 | 0.00 | - | 1 | 8 | 28.24% |
| AXP260116C00380000 | 2024-10-09 11:13AM EDT | 2026-01-16 | 7.90 | 8.25 | 9.00 | 0.00 | - | 36 | 248 | 28.88% |
| AXP260618C00380000 | 2024-09-30 11:48AM EDT | 2026-06-18 | 11.60 | 13.85 | 14.90 | 0.00 | - | 7 | 9 | 30.35% |
| AXP261218C00380000 | 2024-10-04 2:58PM EDT | 2026-12-18 | 20.15 | 19.45 | 20.80 | 0.00 | - | 1 | 174 | 30.83% |
| AXP270115C00380000 | 2024-10-02 3:49PM EDT | 2027-01-15 | 19.44 | 20.35 | 21.75 | 0.00 | - | 3 | 253 | 30.94% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.