American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321C00370000 | 2024-09-20 9:35AM EDT | 2025-03-21 | 0.95 | 1.15 | 1.78 | 0.00 | - | 1 | 1 | 29.21% |
| AXP250620C00370000 | 2024-09-20 12:55PM EDT | 2025-06-20 | 3.15 | 3.40 | 4.05 | 0.00 | - | 13 | 13 | 28.74% |
| AXP250919C00370000 | 2024-09-18 12:07PM EDT | 2025-09-19 | 4.70 | 4.95 | 6.65 | 0.00 | - | - | 152 | 28.67% |
| AXP260116C00370000 | 2024-10-09 11:20AM EDT | 2026-01-16 | 9.20 | 9.65 | 10.60 | 0.00 | - | 55 | 101 | 29.14% |
| AXP260618C00370000 | 2024-10-07 12:10PM EDT | 2026-06-18 | 15.65 | 15.75 | 16.90 | 0.00 | - | 2 | 10 | 30.63% |
| AXP261218C00370000 | 2024-09-27 2:50PM EDT | 2026-12-18 | 18.85 | 21.30 | 22.85 | 0.00 | - | 1 | 1,109 | 30.97% |
| AXP270115C00370000 | 2024-09-23 9:52AM EDT | 2027-01-15 | 20.55 | 22.15 | 23.75 | 0.00 | - | - | 1 | 31.03% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP260116P00370000 | 2024-08-16 10:24AM EDT | 2026-01-16 | 118.05 | 109.20 | 112.90 | 0.00 | - | 5 | 0 | 37.37% |
© 2024 Yahoo. All rights reserved.