American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:360.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00360000 | 2024-09-17 12:17PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 2 | 58.59% |
| AXP241115C00360000 | 2024-08-13 9:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.28 | 0.00 | - | 3 | 3 | 42.48% |
| AXP241220C00360000 | 2024-10-03 3:46PM EDT | 2024-12-20 | 0.31 | 0.15 | 0.29 | 0.00 | - | 1 | 14 | 31.01% |
| AXP250117C00360000 | 2024-10-03 3:43PM EDT | 2025-01-17 | 0.48 | 0.20 | 0.88 | 0.00 | - | 1 | 34 | 31.81% |
| AXP250321C00360000 | 2024-10-03 2:03PM EDT | 2025-03-21 | 1.63 | 1.46 | 1.61 | 0.00 | - | 1 | 39 | 28.30% |
| AXP250417C00360000 | 2024-08-28 3:58PM EDT | 2025-04-17 | 1.38 | 1.57 | 2.68 | 0.00 | - | 29 | 29 | 29.60% |
| AXP250620C00360000 | 2024-09-20 10:51AM EDT | 2025-06-20 | 3.92 | 3.60 | 4.00 | 0.00 | - | 3 | 136 | 28.55% |
| AXP250919C00360000 | 2024-09-25 11:48AM EDT | 2025-09-19 | 5.65 | 6.40 | 6.65 | 0.00 | - | 6 | 60 | 28.68% |
| AXP260116C00360000 | 2024-09-25 2:50PM EDT | 2026-01-16 | 9.05 | 8.80 | 10.45 | 0.00 | - | 10 | 218 | 29.09% |
| AXP260618C00360000 | 2024-09-30 10:59AM EDT | 2026-06-18 | 14.80 | 15.65 | 16.50 | 0.00 | - | 2 | 15 | 30.50% |
| AXP261218C00360000 | 2024-09-10 11:58AM EDT | 2026-12-18 | 13.75 | 21.75 | 22.40 | 0.00 | - | 1 | 312 | 30.94% |
| AXP270115C00360000 | 2024-10-08 9:52AM EDT | 2027-01-15 | 22.22 | 22.20 | 23.25 | +0.52 | +2.40% | 2 | 51 | 30.98% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241115P00360000 | 2024-08-26 3:43PM EDT | 2024-11-15 | 106.17 | 91.95 | 95.85 | 0.00 | - | 1 | 0 | 66.97% |
| AXP250117P00360000 | 2024-07-11 9:49AM EDT | 2025-01-17 | 121.80 | 120.75 | 123.40 | 0.00 | - | - | 0 | 102.94% |
| AXP260116P00360000 | 2024-09-24 9:43AM EDT | 2026-01-16 | 94.30 | 91.95 | 92.95 | 0.00 | - | 1 | 2 | 17.65% |
© 2024 Yahoo. All rights reserved.