American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920C00350000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.44 | 0.00 | - | - | 0 | 55.87% |
| AXP241018C00350000 | 2024-07-26 10:09AM EDT | 2024-10-18 | 0.11 | 0.01 | 0.14 | -0.03 | -21.43% | 2 | 1 | 31.35% |
| AXP241115C00350000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 0.56 | 0.20 | 0.32 | 0.00 | - | - | 0 | 30.37% |
| AXP241220C00350000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 0.51 | 0.12 | 0.24 | 0.00 | - | 2 | 0 | 25.44% |
| AXP250117C00350000 | 2024-07-16 9:54AM EDT | 2025-01-17 | 0.46 | 0.38 | 0.73 | -0.01 | -2.13% | 2 | 23 | 27.75% |
| AXP250321C00350000 | 2024-07-18 11:53AM EDT | 2025-03-21 | 1.75 | 1.00 | 1.30 | 0.00 | - | 1 | 9 | 26.54% |
| AXP250620C00350000 | 2024-07-17 2:03PM EDT | 2025-06-20 | 3.45 | 2.34 | 2.98 | 0.00 | - | 5 | 40 | 27.22% |
| AXP260116C00350000 | 2024-07-24 1:46PM EDT | 2026-01-16 | 6.96 | 6.75 | 7.90 | 0.00 | - | 22 | 50 | 28.28% |
| AXP261218C00350000 | 2024-07-18 2:17PM EDT | 2026-12-18 | 16.92 | 14.00 | 16.70 | 0.00 | - | 10 | 2,251 | 29.54% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.