Australia markets open in 2 hours 20 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.20 -0.07 (-0.03%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920C003500002024-05-20 3:49PM EDT2024-09-200.150.002.170.00--054.60%
AXP241018C003500002024-06-11 9:41AM EDT2024-10-180.140.001.780.00--146.03%
AXP241115C003500002024-05-20 3:52PM EDT2024-11-150.560.170.330.00--031.01%
AXP241220C003500002024-05-28 11:41AM EDT2024-12-200.510.150.320.00-2027.83%
AXP250117C003500002024-06-12 3:08PM EDT2025-01-170.270.240.390.00-182226.71%
AXP250321C003500002024-05-08 11:15AM EDT2025-03-211.450.663.050.00--834.74%
AXP250620C003500002024-06-12 2:00PM EDT2025-06-201.571.392.490.00-3628.73%
AXP260116C003500002024-06-12 12:45PM EDT2026-01-165.024.505.550.00-1628.22%
Putsfor21 June 2024