Australia markets open in 2 hours 21 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.20 -0.07 (-0.03%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920C003400002024-06-11 3:51PM EDT2024-09-200.100.000.400.00-21437.89%
AXP241018C003400002024-05-10 9:32AM EDT2024-10-180.420.120.260.00-2331.30%
AXP241115C003400002024-04-25 1:01PM EDT2024-11-150.930.470.650.00-2432.54%
AXP241220C003400002024-06-03 12:38PM EDT2024-12-200.560.230.420.00-211727.34%
AXP250117C003400002024-06-07 9:36AM EDT2025-01-170.640.360.520.00-11126.38%
AXP250321C003400002024-05-14 3:27PM EDT2025-03-212.400.012.790.00-14532.34%
AXP250620C003400002024-06-14 11:59AM EDT2025-06-201.971.892.850.00-23328.21%
AXP260116C003400002024-05-31 3:55PM EDT2026-01-168.855.456.300.00-10021428.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117P003400002024-04-09 12:36PM EDT2025-01-17120.1099.25102.650.00--00.00%