Australia markets open in 2 hours 21 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.20 -0.07 (-0.03%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C003300002024-03-28 9:31AM EDT2024-07-190.120.020.630.00-224258.74%
AXP240920C003300002024-06-06 9:30AM EDT2024-09-200.130.011.070.00-22242.16%
AXP241115C003300002024-05-06 1:41PM EDT2024-11-150.770.440.630.00-1030.42%
AXP241220C003300002024-06-11 10:31AM EDT2024-12-200.450.370.510.00-120526.48%
AXP250117C003300002024-05-22 2:34PM EDT2025-01-171.550.550.710.00-15226.12%
AXP250321C003300002024-06-11 2:22PM EDT2025-03-211.290.972.120.00-2328.64%
AXP250620C003300002024-06-10 9:39AM EDT2025-06-203.252.453.350.00-2827.83%
AXP260116C003300002024-05-13 9:48AM EDT2026-01-1612.106.106.800.00-227027.32%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P003300002024-04-25 3:50PM EDT2024-07-1992.8389.8093.250.00--00.00%