Australia markets close in 5 hours 4 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.21+0.90 (+0.39%)
At close: 04:00PM EDT
230.20 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2181.170.00--0
0.040.00-652024-07-1982.850.00--0
0.250.00-2132024-09-20-----
0.510.00--12024-10-18-----
1.860.00--72024-11-15-----
0.580.00-1662024-12-20-----
0.95-0.49-34.03%11262025-01-17-----
2.400.00-27602025-03-21-----
3.510.00-20832025-06-20-----
9.00+1.80+25.00%148,1182026-01-16-----