Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C003200002024-04-30 10:04AM EDT2024-07-190.040.000.000.00-6525.00%
AXP240920C003200002024-05-30 9:57AM EDT2024-09-200.250.001.350.00-21342.46%
AXP241018C003200002024-02-27 3:34PM EDT2024-10-180.510.871.220.00--136.66%
AXP241115C003200002024-04-23 2:23PM EDT2024-11-151.860.000.000.00--712.50%
AXP241220C003200002024-06-03 1:26PM EDT2024-12-201.160.460.780.00-16627.45%
AXP250117C003200002024-06-05 12:35PM EDT2025-01-171.440.681.030.00-312627.01%
AXP250321C003200002024-06-06 1:37PM EDT2025-03-212.401.281.730.00-276026.50%
AXP250620C003200002024-06-03 3:21PM EDT2025-06-205.552.263.450.00-16527.27%
AXP260116C003200002024-06-13 1:43PM EDT2026-01-167.206.758.050.00-6048,11828.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P003200002024-04-24 3:16PM EDT2024-06-2181.1779.7083.500.00--00.00%
AXP240719P003200002024-04-25 3:50PM EDT2024-07-1982.8579.7583.650.00--00.00%