Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628C003100002024-06-13 11:38AM EDT2024-06-280.050.002.140.00-4499.66%
AXP240719C003100002024-03-05 12:28PM EDT2024-07-190.200.130.270.00-2149.66%
AXP240920C003100002024-06-13 12:10PM EDT2024-09-200.130.070.160.00-14627.59%
AXP241018C003100002024-06-10 10:25AM EDT2024-10-180.480.150.390.00-12227.70%
AXP241115C003100002024-06-07 2:04PM EDT2024-11-150.870.350.640.00-124627.25%
AXP241220C003100002024-05-03 1:34PM EDT2024-12-202.062.122.260.00-123432.06%
AXP250117C003100002024-06-03 3:05PM EDT2025-01-172.430.841.190.00-567725.87%
AXP250321C003100002024-05-15 11:04AM EDT2025-03-215.151.852.200.00-15626.17%
AXP250620C003100002024-06-03 1:23PM EDT2025-06-206.502.494.250.00-365027.14%
AXP260116C003100002024-06-12 12:45PM EDT2026-01-169.078.259.750.00-14128.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117P003100002024-04-19 2:12PM EDT2025-01-1780.630.000.000.00-100.00%
AXP260116P003100002024-04-22 12:54PM EDT2026-01-1678.250.000.000.00--00.00%