Australia markets open in 44 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.31+1.04 (+0.46%)
At close: 04:00PM EDT
229.42 +0.11 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-29722024-06-21-----
0.020.00-101222024-07-19-----
0.210.00-112024-08-16-----
0.170.00-28982024-09-20-----
1.070.00-34412024-10-18-----
1.900.00-18522024-11-15-----
2.180.00-2872024-12-20-----
1.81-0.05-2.69%583,9092025-01-1770.290.00-10
3.10+0.05+1.64%13372025-03-21-----
5.390.00-23912025-06-2064.750.00-16
11.45+0.80+7.51%23362026-01-1669.500.00-11