Australia markets open in 8 hours 52 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.31+1.04 (+0.46%)
At close: 04:00PM EDT
229.42 +0.11 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C003000002024-06-10 1:16PM EDT2024-06-210.010.000.200.00-2972126.95%
AXP240719C003000002024-06-14 2:37PM EDT2024-07-190.020.000.400.00-1012248.34%
AXP240816C003000002024-06-04 3:54PM EDT2024-08-160.210.061.330.00-1144.24%
AXP240920C003000002024-06-12 3:54PM EDT2024-09-200.170.180.280.00-289826.22%
AXP241018C003000002024-05-29 11:56AM EDT2024-10-181.070.470.610.00-344126.25%
AXP241115C003000002024-05-28 9:56AM EDT2024-11-151.900.891.010.00-185226.14%
AXP241220C003000002024-06-05 12:55PM EDT2024-12-202.181.381.480.00-28725.59%
AXP250117C003000002024-06-18 3:31PM EDT2025-01-171.811.821.91-0.05-2.69%583,90925.35%
AXP250321C003000002024-06-18 3:04PM EDT2025-03-213.102.233.35+0.05+1.64%133725.90%
AXP250620C003000002024-06-12 11:11AM EDT2025-06-205.395.655.900.00-239126.89%
AXP260116C003000002024-06-18 3:12PM EDT2026-01-1611.4511.1512.20+0.80+7.51%233628.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117P003000002024-04-22 9:41AM EDT2025-01-1770.290.000.000.00-100.00%
AXP250620P003000002024-05-08 12:28PM EDT2025-06-2064.7565.4070.000.00-160.00%
AXP260116P003000002024-05-01 11:18AM EDT2026-01-1669.5061.4564.300.00-110.00%