Australia markets open in 1 hour 30 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.19-1.85 (-0.83%)
At close: 04:00PM EDT
222.00 -0.19 (-0.09%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112024-06-14-----
0.010.00-6402024-06-21-----
0.200.00-1402024-07-19-----
1.340.00-225812024-09-20-----
0.55-1.10-66.67%13582024-10-18-----
1.430.00-52982024-11-15-----
2.960.00-4412024-12-2048.000.00--0
2.06-0.32-13.45%623192025-01-1748.350.00--0
3.800.00-52202025-03-2155.100.00--3
7.700.00-11292025-06-2051.210.00-23
11.65-1.02-8.05%1862026-01-16-----