Australia markets open in 2 hours 44 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.35 +0.08 (+0.04%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002900002024-06-13 11:03AM EDT2024-06-210.010.001.270.00-644119.34%
AXP240719C002900002024-06-10 11:12AM EDT2024-07-190.200.002.160.00-14051.83%
AXP240920C002900002024-05-22 2:09PM EDT2024-09-201.340.330.430.00-2258125.34%
AXP241018C002900002024-06-13 1:46PM EDT2024-10-180.550.770.920.00-135725.83%
AXP241115C002900002024-06-12 9:37AM EDT2024-11-151.431.261.490.00-529826.00%
AXP241220C002900002024-06-06 2:55PM EDT2024-12-202.961.792.300.00-44126.18%
AXP250117C002900002024-06-14 10:30AM EDT2025-01-172.112.592.730.00-535025.62%
AXP250321C002900002024-06-12 3:22PM EDT2025-03-213.804.204.550.00-522026.37%
AXP250620C002900002024-06-17 2:02PM EDT2025-06-206.906.358.45-0.80-10.39%312928.74%
AXP260116C002900002024-06-13 10:28AM EDT2026-01-1612.7013.1514.15+1.05+9.01%28528.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP241220P002900002024-05-20 2:08PM EDT2024-12-2048.0060.1563.950.00--025.98%
AXP250117P002900002024-05-20 3:57PM EDT2025-01-1748.3560.1063.150.00--021.67%
AXP250321P002900002024-04-29 11:33AM EDT2025-03-2155.1052.7055.050.00--30.00%
AXP250620P002900002024-05-10 10:24AM EDT2025-06-2051.2156.1558.700.00-230.00%