Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002800002024-06-05 10:53AM EDT2024-06-210.320.001.270.00-115794.53%
AXP240719C002800002024-06-13 9:30AM EDT2024-07-190.050.050.200.00-14534.62%
AXP240816C002800002024-06-13 1:00PM EDT2024-08-160.160.160.340.00-1228.10%
AXP240920C002800002024-06-13 10:33AM EDT2024-09-200.510.480.58+0.13+34.21%21,01324.82%
AXP241018C002800002024-06-10 3:21PM EDT2024-10-181.901.021.130.00-516925.20%
AXP241115C002800002024-06-13 9:44AM EDT2024-11-151.551.551.83+0.14+9.93%2435925.65%
AXP241220C002800002024-06-14 2:09PM EDT2024-12-202.502.482.71-0.24-8.76%2421425.82%
AXP250117C002800002024-06-14 10:18AM EDT2025-01-172.923.053.30+0.04+1.39%120825.57%
AXP250321C002800002024-06-14 11:14AM EDT2025-03-215.154.106.05+0.50+10.75%4125227.72%
AXP250620C002800002024-06-13 11:46AM EDT2025-06-207.337.959.350.00-16428.73%
AXP260116C002800002024-06-13 11:47AM EDT2026-01-1613.3414.4016.100.00-62,39129.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920P002800002024-05-16 9:53AM EDT2024-09-2038.0053.3057.150.00-1132.83%
AXP241018P002800002024-06-11 9:36AM EDT2024-10-1851.5053.1557.250.00-1029.34%
AXP241115P002800002024-05-08 3:43PM EDT2024-11-1544.0045.6049.400.00--10.00%
AXP241220P002800002024-05-07 2:27PM EDT2024-12-2045.9545.5048.100.00--10.00%
AXP250117P002800002024-06-10 12:10PM EDT2025-01-1747.2954.4556.850.00-101421.16%
AXP260116P002800002024-03-07 11:40AM EDT2026-01-1661.2560.9063.650.00--122.05%