Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002700002024-06-10 9:41AM EDT2024-06-210.030.000.200.00-1024360.16%
AXP240628C002700002024-06-07 2:50PM EDT2024-06-280.050.002.160.00-31165.38%
AXP240705C002700002024-06-12 11:36AM EDT2024-07-050.060.000.500.00-31145.17%
AXP240719C002700002024-06-13 10:18AM EDT2024-07-190.130.050.42+0.07+116.67%148733.84%
AXP240726C002700002024-06-12 1:59PM EDT2024-07-260.280.070.690.00--134.11%
AXP240816C002700002024-06-12 9:30AM EDT2024-08-160.400.370.560.00-1926.69%
AXP240920C002700002024-06-13 3:15PM EDT2024-09-200.750.761.130.00-3092524.98%
AXP241018C002700002024-06-14 11:09AM EDT2024-10-181.681.501.78+0.26+18.31%225224.77%
AXP241115C002700002024-06-13 3:15PM EDT2024-11-152.402.552.820.00-15525.66%
AXP241220C002700002024-06-11 11:28AM EDT2024-12-203.683.703.85-0.48-11.54%449725.68%
AXP250117C002700002024-06-13 1:41PM EDT2025-01-174.114.504.650.00-31,92125.64%
AXP250321C002700002024-06-14 11:07AM EDT2025-03-216.856.807.10+0.15+2.24%4321526.68%
AXP250620C002700002024-06-14 9:37AM EDT2025-06-209.4110.1511.50-0.10-1.05%2010628.90%
AXP260116C002700002024-06-13 11:47AM EDT2026-01-1615.8417.1018.650.00-58229.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P002700002024-06-03 10:53AM EDT2024-07-1933.6543.1547.350.00-1049.73%
AXP241018P002700002024-06-12 3:41PM EDT2024-10-1846.3543.3547.550.00-20026.92%
AXP241115P002700002024-05-10 3:39PM EDT2024-11-1531.2537.2539.150.00--10.00%
AXP250117P002700002024-06-14 11:11AM EDT2025-01-1746.5045.0047.80-0.20-0.43%36021.16%
AXP260116P002700002024-06-13 3:23PM EDT2026-01-1651.9549.4551.050.00-2517.18%