Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002600002024-06-14 1:04PM EDT2024-06-210.070.001.20+0.03+75.00%1654667.92%
AXP240628C002600002024-06-11 1:10PM EDT2024-06-280.060.002.170.00-43855.27%
AXP240705C002600002024-06-10 3:58PM EDT2024-07-050.110.000.100.00-4228.52%
AXP240712C002600002024-06-07 11:50AM EDT2024-07-120.280.000.210.00-731427.74%
AXP240719C002600002024-06-14 1:04PM EDT2024-07-190.370.130.63+0.15+68.18%3051,31630.71%
AXP240726C002600002024-06-14 2:06PM EDT2024-07-260.360.280.88-0.58-61.70%4430.29%
AXP240816C002600002024-06-13 3:37PM EDT2024-08-160.640.670.850.00-70879224.52%
AXP240920C002600002024-06-14 2:51PM EDT2024-09-201.711.541.84+0.33+23.91%711,01924.18%
AXP241018C002600002024-06-14 1:05PM EDT2024-10-183.002.633.05+0.56+22.95%463725.10%
AXP241115C002600002024-06-14 10:19AM EDT2024-11-153.803.954.30+0.15+4.11%22,21825.78%
AXP241220C002600002024-06-14 11:12AM EDT2024-12-205.505.455.65+0.75+15.79%278526.00%
AXP250117C002600002024-06-14 10:58AM EDT2025-01-176.406.206.60+0.70+12.28%177825.97%
AXP250321C002600002024-06-13 12:37PM EDT2025-03-218.258.309.450.00-619727.10%
AXP250620C002600002024-06-11 2:20PM EDT2025-06-2013.9012.8013.250.00-34,76228.15%
AXP260116C002600002024-06-10 9:32AM EDT2026-01-1624.5019.5021.250.00-11,32829.85%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P002600002024-04-25 3:18PM EDT2024-06-2122.0520.3522.400.00-400.00%
AXP240719P002600002024-06-11 10:18AM EDT2024-07-1933.2834.1536.700.00-1038.29%
AXP240816P002600002024-06-03 9:44AM EDT2024-08-1621.9034.5537.050.00-2030.32%
AXP241018P002600002024-05-21 3:53PM EDT2024-10-1821.8534.9036.950.00-13021.11%
AXP250117P002600002024-05-20 11:06AM EDT2025-01-1724.8036.0037.950.00-211018.54%
AXP250321P002600002024-04-24 1:35PM EDT2025-03-2130.3029.2531.000.00--70.00%
AXP250620P002600002024-05-09 10:37AM EDT2025-06-2032.0533.7535.100.00-330.00%
AXP260116P002600002024-05-20 3:03PM EDT2026-01-1634.4441.7544.950.00-16216719.17%