Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002500002024-06-14 11:48AM EDT2024-06-210.050.030.15-0.03-37.50%181,79540.53%
AXP240628C002500002024-06-14 1:30PM EDT2024-06-280.090.040.17+0.01+12.50%39929.30%
AXP240705C002500002024-06-14 11:58AM EDT2024-07-050.150.050.25+0.05+50.00%21225.64%
AXP240712C002500002024-06-13 1:00PM EDT2024-07-120.240.200.38+0.08+50.00%24424.15%
AXP240719C002500002024-06-14 3:15PM EDT2024-07-190.710.650.77+0.20+39.22%804,93425.46%
AXP240726C002500002024-06-14 3:58PM EDT2024-07-260.920.891.09+0.19+26.03%201425.51%
AXP240816C002500002024-06-14 2:24PM EDT2024-08-161.701.621.84+0.31+22.30%1342324.45%
AXP240920C002500002024-06-14 2:33PM EDT2024-09-203.093.103.30+0.39+14.44%82,04624.24%
AXP241018C002500002024-06-14 1:04PM EDT2024-10-184.954.655.10+0.90+22.22%61,16725.74%
AXP241115C002500002024-06-13 3:44PM EDT2024-11-155.656.306.550.00-2725926.23%
AXP241220C002500002024-06-14 12:31PM EDT2024-12-207.957.858.10+0.84+11.81%453226.40%
AXP250117C002500002024-06-14 1:26PM EDT2025-01-179.408.809.20+1.30+16.05%492,84126.39%
AXP250321C002500002024-06-13 12:51PM EDT2025-03-2111.1011.6513.350.00-611628.85%
AXP250620C002500002024-06-13 9:36AM EDT2025-06-2015.0015.5018.400.00-232430.81%
AXP260116C002500002024-06-12 12:39PM EDT2026-01-1624.5023.0024.700.00-557230.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P002500002024-06-13 3:42PM EDT2024-06-2127.6423.1527.350.00-2077.61%
AXP240628P002500002024-06-05 9:41AM EDT2024-06-2813.6023.3527.250.00-2053.99%
AXP240705P002500002024-06-07 1:10PM EDT2024-07-0517.2524.5527.350.00-4044.81%
AXP240719P002500002024-06-12 2:00PM EDT2024-07-1925.3024.8027.000.00-212432.70%
AXP240816P002500002024-06-11 10:18AM EDT2024-08-1624.2824.8026.450.00-11121.80%
AXP240920P002500002024-06-12 12:54PM EDT2024-09-2026.1924.6027.200.00-2013020.25%
AXP241018P002500002024-06-14 9:55AM EDT2024-10-1829.5125.8028.40+4.03+15.82%17421.19%
AXP241115P002500002024-05-21 12:00PM EDT2024-11-1517.7528.0528.650.00-666819.75%
AXP241220P002500002024-05-20 2:48PM EDT2024-12-2018.7927.8529.350.00-510619.25%
AXP250117P002500002024-06-10 12:10PM EDT2025-01-1724.1028.0531.150.00-1014021.14%
AXP250321P002500002024-06-13 3:23PM EDT2025-03-2132.4530.5032.350.00-21820.38%
AXP250620P002500002024-06-11 9:31AM EDT2025-06-2030.1031.0535.500.00-117221.55%
AXP260116P002500002024-06-07 12:56PM EDT2026-01-1632.5035.2039.350.00-15520.82%