Australia markets open in 2 hours 50 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.25 -0.02 (-0.01%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002400002024-06-17 3:41PM EDT2024-06-210.070.050.09-0.01-12.50%2492,85123.63%
AXP240628C002400002024-06-17 3:59PM EDT2024-06-280.390.400.49+0.12+44.44%10919922.32%
AXP240705C002400002024-06-17 10:22AM EDT2024-07-050.430.640.84-0.11-20.37%326220.87%
AXP240712C002400002024-06-17 3:50PM EDT2024-07-121.151.031.29+0.24+26.37%387420.75%
AXP240719C002400002024-06-17 3:52PM EDT2024-07-192.422.352.50+0.67+38.29%4502,31524.29%
AXP240726C002400002024-06-17 2:40PM EDT2024-07-263.132.963.25+1.08+52.68%47025.05%
AXP240802C002400002024-06-17 3:52PM EDT2024-08-023.663.504.70+0.86+30.71%2328.14%
AXP240816C002400002024-06-17 3:57PM EDT2024-08-164.654.604.75+1.05+29.17%561,30824.85%
AXP240920C002400002024-06-17 3:59PM EDT2024-09-207.006.907.10+1.15+19.66%721,68425.21%
AXP241018C002400002024-06-17 2:50PM EDT2024-10-188.908.909.10+1.45+19.46%11220026.11%
AXP241115C002400002024-06-17 1:43PM EDT2024-11-1510.2510.9011.20+1.71+20.02%124627.25%
AXP241220C002400002024-06-17 3:24PM EDT2024-12-2012.7512.8013.25+2.56+25.12%121727.76%
AXP250117C002400002024-06-17 1:44PM EDT2025-01-1713.9514.0014.60+2.42+20.99%171,49427.84%
AXP250321C002400002024-06-17 11:58AM EDT2025-03-2115.7517.5018.50+1.35+9.38%29029.41%
AXP250620C002400002024-06-17 12:31PM EDT2025-06-2020.4521.3023.25+0.40+2.00%1045230.71%
AXP260116C002400002024-06-17 2:03PM EDT2026-01-1629.6529.7030.45+3.20+12.10%177,92830.80%
AXP261218C002400002024-06-13 12:41PM EDT2026-12-1835.9138.5543.000.00-1533.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P002400002024-06-17 3:27PM EDT2024-06-2111.7510.5013.25-4.00-25.40%1,00093050.42%
AXP240628P002400002024-06-17 12:34PM EDT2024-06-2815.3511.5012.65-3.87-20.14%22327.08%
AXP240705P002400002024-06-17 12:34PM EDT2024-07-0515.6711.9014.00+6.84+77.46%11430.64%
AXP240719P002400002024-06-17 1:37PM EDT2024-07-1915.1112.9513.90-1.79-10.59%31,78822.79%
AXP240816P002400002024-06-13 12:27PM EDT2024-08-1620.1714.6515.350.00-515021.45%
AXP240920P002400002024-06-14 3:46PM EDT2024-09-2018.8815.4016.600.00-187920.10%
AXP241018P002400002024-06-11 10:40AM EDT2024-10-1819.1517.6018.050.00-539520.64%
AXP241115P002400002024-06-14 11:44AM EDT2024-11-1519.9017.4520.300.00-418522.67%
AXP241220P002400002024-06-11 1:12PM EDT2024-12-2021.9019.7021.150.00-28421.78%
AXP250117P002400002024-06-12 3:19PM EDT2025-01-1722.7020.4022.000.00-357121.57%
AXP250321P002400002024-06-13 12:36PM EDT2025-03-2126.6021.8022.900.00-121720.13%
AXP250620P002400002024-06-11 12:34PM EDT2025-06-2026.4024.6525.400.00-14620.24%
AXP260116P002400002024-06-12 3:36PM EDT2026-01-1631.5027.8530.250.00-15020.42%