American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 35 | 0 | 2024-10-04 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.12 | 0.00 | - | 10 | 0 |
| 39.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.44 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.75 | 0.00 | - | 1 | 0 |
| 40.72 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.77 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-11-08 | 0.94 | 0.00 | - | 5 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.86 | 0.00 | - | 6 | 0 |
| 43.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 106 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.05 | 0.00 | - | 48 | 0 |
| 50.28 | 0.00 | - | 6 | 0 | 2025-03-21 | 6.30 | 0.00 | - | 6 | 0 |
| 50.03 | 0.00 | - | 1 | 0 | 2025-04-17 | 6.87 | 0.00 | - | 1 | 0 |
| 53.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 0 |
| 57.36 | 0.00 | - | 1 | 0 | 2025-09-19 | 11.85 | 0.00 | - | 2 | 0 |
| 62.68 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.15 | 0.00 | - | 1 | 0 |
| 67.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.60 | 0.00 | - | 750 | 0 |
| 72.69 | 0.00 | - | 190 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.