Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628C002300002024-06-21 3:59PM EDT2024-06-283.073.053.25-0.17-5.25%24952124.02%
AXP240705C002300002024-06-21 3:52PM EDT2024-07-053.903.804.10-0.30-7.14%5045221.72%
AXP240712C002300002024-06-21 3:59PM EDT2024-07-124.784.704.90-0.12-2.45%13117921.38%
AXP240719C002300002024-06-21 3:59PM EDT2024-07-197.036.957.15+0.06+0.86%4132,27027.36%
AXP240726C002300002024-06-21 2:32PM EDT2024-07-267.506.807.90-0.80-9.64%544927.11%
AXP240802C002300002024-06-21 1:10PM EDT2024-08-027.957.808.55-0.25-3.05%102426.84%
AXP240816C002300002024-06-21 3:56PM EDT2024-08-169.659.509.75-0.08-0.82%16387426.58%
AXP240920C002300002024-06-21 2:52PM EDT2024-09-2011.9512.1512.40-0.55-4.40%1381,69826.64%
AXP241018C002300002024-06-21 3:55PM EDT2024-10-1814.4014.3014.55-0.60-4.00%3625427.41%
AXP241115C002300002024-06-21 10:18AM EDT2024-11-1516.0516.1516.85-0.05-0.31%2025528.62%
AXP241220C002300002024-06-21 3:49PM EDT2024-12-2018.7018.2019.20-0.67-3.46%619129.36%
AXP250117C002300002024-06-21 11:42AM EDT2025-01-1719.0019.2520.75-0.60-3.06%21,85029.57%
AXP250321C002300002024-06-21 11:46AM EDT2025-03-2122.5122.7024.00-1.44-6.01%27830.05%
AXP250620C002300002024-06-21 2:37PM EDT2025-06-2027.5027.5529.60-1.05-3.68%1026432.20%
AXP260116C002300002024-06-21 10:35AM EDT2026-01-1634.7135.3036.45-1.84-5.03%567531.68%
AXP261218C002300002024-06-21 2:50PM EDT2026-12-1846.2544.1048.95+3.75+8.82%8334.02%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240628P002300002024-06-21 3:44PM EDT2024-06-282.332.362.51-0.62-21.02%29853221.19%
AXP240705P002300002024-06-21 12:00PM EDT2024-07-053.403.403.60-0.34-9.09%312221.06%
AXP240712P002300002024-06-21 3:23PM EDT2024-07-124.424.154.45-0.19-4.12%526821.06%
AXP240719P002300002024-06-21 3:59PM EDT2024-07-196.356.206.40-0.20-3.05%3371,63825.91%
AXP240726P002300002024-06-21 9:50AM EDT2024-07-268.005.857.45-1.85-18.78%136326.87%
AXP240802P002300002024-06-20 2:03PM EDT2024-08-027.096.907.400.00-232024.37%
AXP240816P002300002024-06-21 3:15PM EDT2024-08-168.057.908.10-0.55-6.40%2239023.05%
AXP240920P002300002024-06-21 1:35PM EDT2024-09-2010.009.459.60+0.34+3.52%111,20321.36%
AXP241018P002300002024-06-21 3:42PM EDT2024-10-1811.3511.1011.400.00-399622.12%
AXP241115P002300002024-06-13 1:00PM EDT2024-11-1516.9012.5512.950.00-816622.57%
AXP241220P002300002024-06-18 10:35AM EDT2024-12-2015.2013.4514.000.00-110021.91%
AXP250117P002300002024-06-21 1:33PM EDT2025-01-1715.0014.1514.75+0.05+0.33%4051,68321.48%
AXP250321P002300002024-06-21 12:41PM EDT2025-03-2116.9515.1016.90-0.55-3.14%27721.56%
AXP250620P002300002024-06-06 2:11PM EDT2025-06-2018.2017.9019.400.00-16521.41%
AXP260116P002300002024-06-17 3:55PM EDT2026-01-1624.8022.3524.750.00-140621.74%