Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.63-0.12 (-0.05%)
At close: 04:00PM EDT
238.41 -0.22 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.430.00-22352024-07-190.31-0.13-29.55%1381,858
29.080.00-332024-07-260.43-0.02-4.44%275
-----2024-08-020.640.00-6124
-----2024-08-091.020.00-4054
30.64-0.96-3.04%4362024-08-160.81-0.02-2.41%31547
32.58+1.97+6.44%32982024-09-201.62-0.13-7.43%2051,043
31.010.00-21372024-10-182.60-0.15-5.45%14354
33.000.00-1632024-11-153.60-0.15-4.00%1325
35.400.00-261292024-12-204.45-0.05-1.11%3628
39.07+0.34+0.88%11,2612025-01-175.15-0.15-2.83%42,015
39.350.00-3102025-03-217.450.00-1373
46.50+1.50+3.33%18162025-06-209.450.00-100336
51.500.00-102802026-01-1613.600.00-161328
58.030.00-222026-12-1822.900.00--15