Australia markets open in 2 hours 54 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.25 -0.02 (-0.01%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002100002024-06-17 2:52PM EDT2024-06-2118.3617.3019.60+5.36+41.23%252,24168.12%
AXP240628C002100002024-05-16 1:13PM EDT2024-06-2835.0015.0517.250.00--50.00%
AXP240719C002100002024-06-17 1:40PM EDT2024-07-1919.9019.7521.55+3.45+20.97%238537.43%
AXP240816C002100002024-06-14 1:00PM EDT2024-08-1619.9021.9522.550.00-51231.10%
AXP240920C002100002024-06-17 1:43PM EDT2024-09-2023.0124.1025.15+3.50+17.94%226031.68%
AXP241018C002100002024-06-14 11:58AM EDT2024-10-1823.7025.8026.800.00-913331.53%
AXP241115C002100002024-06-13 3:44PM EDT2024-11-1523.7527.8528.450.00-26331.70%
AXP241220C002100002024-06-14 11:43AM EDT2024-12-2027.5529.7530.200.00-812031.61%
AXP250117C002100002024-06-17 2:57PM EDT2025-01-1731.1030.9032.25+4.25+15.83%261,27732.76%
AXP250321C002100002024-06-04 3:51PM EDT2025-03-2142.6834.2535.250.00-11032.97%
AXP250620C002100002024-06-10 1:32PM EDT2025-06-2036.0238.2539.20-6.60-15.49%181633.34%
AXP260116C002100002024-06-13 9:34AM EDT2026-01-1641.4945.5046.900.00-128233.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P002100002024-06-17 3:56PM EDT2024-06-210.050.030.07-0.08-61.54%332,77635.06%
AXP240628P002100002024-06-17 11:49AM EDT2024-06-280.320.150.21-0.04-11.11%25127.44%
AXP240705P002100002024-06-17 11:58AM EDT2024-07-050.550.200.41-0.21-27.63%16925.17%
AXP240712P002100002024-06-17 3:28PM EDT2024-07-120.560.380.57-0.38-40.43%828323.34%
AXP240719P002100002024-06-17 3:55PM EDT2024-07-191.270.711.28-0.56-30.60%601,04026.18%
AXP240726P002100002024-06-17 3:53PM EDT2024-07-261.701.131.90-0.60-26.09%116427.28%
AXP240802P002100002024-06-14 1:14PM EDT2024-08-022.631.772.060.00--125.94%
AXP240816P002100002024-06-17 3:23PM EDT2024-08-162.582.422.60-0.70-21.34%838824.96%
AXP240920P002100002024-06-17 2:43PM EDT2024-09-203.603.503.75-0.90-20.00%6589723.32%
AXP241018P002100002024-06-17 12:09PM EDT2024-10-185.654.855.15-0.75-11.72%230123.91%
AXP241115P002100002024-06-17 2:29PM EDT2024-11-156.355.956.45-0.90-12.41%2631724.31%
AXP241220P002100002024-06-13 1:13PM EDT2024-12-208.707.157.350.00-29747023.57%
AXP250117P002100002024-06-17 3:30PM EDT2025-01-178.207.708.15-0.90-9.89%2581,55123.32%
AXP250321P002100002024-06-07 3:55PM EDT2025-03-219.009.8010.900.00-4136724.49%
AXP250620P002100002024-06-17 10:16AM EDT2025-06-2013.2512.1513.35+0.45+3.52%217524.26%
AXP260116P002100002024-06-17 1:43PM EDT2026-01-1616.6415.2516.80+1.54+10.20%217622.70%
AXP261218P002100002024-06-14 10:18AM EDT2026-12-1822.9019.0523.950.00--1523.48%