Australia markets open in 2 hours 56 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.25 -0.02 (-0.01%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C002000002024-06-17 3:42PM EDT2024-06-2128.4227.3029.50+2.70+10.50%1899757.23%
AXP240628C002000002024-05-24 10:35AM EDT2024-06-2840.2926.6530.500.00-2271.61%
AXP240712C002000002024-06-13 12:13PM EDT2024-07-1221.9926.9530.600.00-4449.38%
AXP240719C002000002024-06-17 10:08AM EDT2024-07-1925.7028.6529.75-0.79-2.98%843537.89%
AXP240726C002000002024-06-14 12:07PM EDT2024-07-2627.0828.2530.70+0.86+3.28%6340.39%
AXP240816C002000002024-06-14 10:25AM EDT2024-08-1626.4329.5532.400.00-4539.99%
AXP240920C002000002024-06-14 3:18PM EDT2024-09-2029.2532.3033.800.00-450136.16%
AXP241018C002000002024-06-10 1:52PM EDT2024-10-1838.7632.5034.600.00-155433.87%
AXP241115C002000002024-06-11 9:36AM EDT2024-11-1536.2635.4535.900.00-19333.51%
AXP241220C002000002024-06-10 1:32PM EDT2024-12-2041.8237.2037.950.00-126334.20%
AXP250117C002000002024-06-14 9:38AM EDT2025-01-1732.4038.2039.500.00-91,75534.62%
AXP250321C002000002024-06-13 9:37AM EDT2025-03-2136.3141.1042.450.00-16334.91%
AXP250620C002000002024-06-14 1:47PM EDT2025-06-2042.5445.0046.20+0.42+1.00%13,17635.11%
AXP260116C002000002024-06-13 11:22AM EDT2026-01-1650.1951.7053.00+3.54+7.59%121734.85%
AXP261218C002000002024-06-12 9:57AM EDT2026-12-1860.6359.0063.500.00--1236.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P002000002024-06-17 1:20PM EDT2024-06-210.030.000.04-0.02-40.00%2193148.44%
AXP240628P002000002024-06-17 12:55PM EDT2024-06-280.090.040.11-0.09-50.00%1335.94%
AXP240712P002000002024-06-17 2:30PM EDT2024-07-120.230.170.25-0.13-36.11%42528.08%
AXP240719P002000002024-06-17 2:32PM EDT2024-07-190.540.300.56-0.18-25.00%1399029.42%
AXP240726P002000002024-06-17 11:50AM EDT2024-07-260.930.660.76-0.07-7.00%4328.72%
AXP240802P002000002024-06-17 10:22AM EDT2024-08-021.320.810.98+0.17+14.78%3228.27%
AXP240816P002000002024-06-17 3:09PM EDT2024-08-161.261.171.30-0.43-25.44%3111326.84%
AXP240920P002000002024-06-17 3:57PM EDT2024-09-202.051.772.05-0.48-18.97%3237524.62%
AXP241018P002000002024-06-17 12:52PM EDT2024-10-183.182.993.15-0.97-23.37%3231625.21%
AXP241115P002000002024-06-13 2:57PM EDT2024-11-155.013.804.200.00-301,02825.53%
AXP241220P002000002024-06-17 11:12AM EDT2024-12-205.454.805.00-0.20-3.54%129024.79%
AXP250117P002000002024-06-17 3:24PM EDT2025-01-175.705.505.70-0.46-7.47%161,05524.51%
AXP250321P002000002024-06-14 10:49AM EDT2025-03-218.256.857.500.00-68224.58%
AXP250620P002000002024-06-17 10:18AM EDT2025-06-2010.159.159.65-0.75-6.88%11168624.32%
AXP260116P002000002024-06-17 2:31PM EDT2026-01-1613.3012.2013.65-0.70-5.00%339023.66%
AXP261218P002000002024-06-14 3:59PM EDT2026-12-1818.2815.6520.450.00--1024.35%