Australia markets open in 8 hours 39 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.830.00-432024-06-280.080.00-2233
-----2024-07-050.090.00-1011
-----2024-07-120.150.00-22
33.120.00-11342024-07-190.340.00-4272
-----2024-07-260.270.00-12
31.480.00--42024-08-160.74-0.52-41.27%317
38.93+1.71+4.59%19282024-09-201.350.00-21,318
36.950.00-10202024-10-182.10-0.67-24.19%1174
38.350.00-1542024-11-153.350.00-15142
35.930.00-552024-12-204.150.00-1553
43.35+2.35+5.73%11,1172025-01-175.380.00-20633
58.420.00-122025-03-216.750.00-1182
48.470.00-2352025-06-208.820.00-1198
57.150.00-2342026-01-1612.000.00-1059