Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.75+2.37 (+0.98%)
At close: 04:00PM EDT
245.00 +0.25 (+0.10%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-1550
43.170.00-332024-08-09-----
43.590.00-12152024-08-160.100.00-38
50.990.00-28252024-09-200.240.00-7296
57.440.00-12222024-10-180.670.00-5314
49.650.00-1232024-11-150.860.00-1238
55.060.00-71952024-12-201.230.00-156
54.950.00-42,0172025-01-171.770.00-2999
57.630.00-1702025-03-214.000.00-1148
59.150.00-73582025-06-204.770.00-10201
59.000.00-4952026-01-168.240.00-19442
82.250.00-2102026-12-1812.500.00-132