Australia markets close in 4 hours 54 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.04-0.49 (-0.22%)
At close: 04:00PM EDT
224.05 +0.01 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001900002024-06-10 1:08PM EDT2024-06-2143.6032.3035.650.00-61,56887.82%
AXP240719C001900002024-06-03 12:06PM EDT2024-07-1946.6232.9536.900.00-213351.97%
AXP240920C001900002024-05-06 3:57PM EDT2024-09-2049.1847.6549.600.00-581566.22%
AXP241018C001900002024-05-28 1:31PM EDT2024-10-1851.6737.8040.200.00-14037.73%
AXP241115C001900002024-06-11 1:11PM EDT2024-11-1541.6739.4540.500.00-11734.91%
AXP241220C001900002024-06-05 2:51PM EDT2024-12-2052.4041.6042.350.00-34835.49%
AXP250117C001900002024-06-11 11:03AM EDT2025-01-1745.4441.6045.000.00-42,02038.16%
AXP250321C001900002024-06-11 11:45AM EDT2025-03-2148.0045.0546.250.00-26435.65%
AXP250620C001900002024-06-11 10:30AM EDT2025-06-2051.2548.8050.550.00-135636.88%
AXP260116C001900002024-06-12 9:57AM EDT2026-01-1658.0855.0056.10+1.73+3.07%19535.41%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001900002024-06-12 10:08AM EDT2024-06-210.040.010.070.00-181,13647.27%
AXP240628P001900002024-06-03 3:44PM EDT2024-06-280.100.050.140.00-1139.16%
AXP240705P001900002024-05-30 9:30AM EDT2024-07-050.200.000.280.00-1136.72%
AXP240719P001900002024-06-12 3:10PM EDT2024-07-190.300.260.48-0.11-26.83%818332.18%
AXP240920P001900002024-06-11 10:53AM EDT2024-09-201.251.291.430.00-136725.48%
AXP241018P001900002024-06-06 10:01AM EDT2024-10-181.482.122.580.00-622326.98%
AXP241115P001900002024-06-12 2:02PM EDT2024-11-152.952.953.15+0.06+2.08%1022726.19%
AXP241220P001900002024-06-12 10:15AM EDT2024-12-203.403.603.85+0.46+15.65%24425.48%
AXP250117P001900002024-06-10 3:49PM EDT2025-01-173.504.355.000.00-197326.40%
AXP250321P001900002024-06-12 9:30AM EDT2025-03-215.485.156.20+0.57+11.61%114925.51%
AXP250620P001900002024-05-28 3:57PM EDT2025-06-206.257.159.850.00-1111927.67%
AXP260116P001900002024-06-11 12:46PM EDT2026-01-1610.9510.0511.550.00-143524.08%