Australia markets open in 8 hours 41 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.380.00-4467
-----2024-07-050.140.00--2
-----2024-07-120.120.00-11
43.500.00-12292024-07-190.270.00-1256
-----2024-08-160.470.00-69
45.500.00-12352024-09-200.900.00-21,322
43.200.00-152024-10-181.720.00-5161
56.770.00-5312024-11-152.070.00-354
57.750.00-182024-12-202.720.00-733
49.480.00-58542025-01-172.84-0.08-2.74%225392
51.620.00-132025-03-214.800.00-160
57.00+2.17+3.96%10552025-06-205.200.00-194
61.100.00-1952026-01-168.90+0.18+2.06%2131