Australia markets close in 3 hours 43 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.20-0.76 (-0.30%)
At close: 04:00PM EDT
249.50 +0.30 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719C001850002024-07-03 12:10PM EDT2024-07-1951.2562.3066.300.00-3332246.88%
AXP240816C001850002024-06-20 10:59AM EDT2024-08-1643.8763.1067.100.00--265.63%
AXP240920C001850002024-07-03 10:14AM EDT2024-09-2053.8764.2068.300.00-9723153.50%
AXP241018C001850002024-07-03 9:58AM EDT2024-10-1853.5364.8069.000.00-25226257.39%
AXP241115C001850002024-07-03 10:14AM EDT2024-11-1555.6265.6070.000.00-9712653.64%
AXP241220C001850002024-05-30 11:19AM EDT2024-12-2057.7551.1554.000.00-180.00%
AXP250117C001850002024-07-17 3:02PM EDT2025-01-1770.0067.7571.750.00-22,35647.90%
AXP250321C001850002024-07-02 2:01PM EDT2025-03-2158.1271.4074.150.00-808346.20%
AXP250620C001850002024-07-10 1:12PM EDT2025-06-2063.9072.7577.000.00-85944.13%
AXP260116C001850002024-07-16 1:06PM EDT2026-01-1678.2879.2582.150.00-49040.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001850002024-07-18 3:57PM EDT2024-07-190.010.000.01-0.01-50.00%86293181.25%
AXP240726P001850002024-07-17 3:49PM EDT2024-07-260.480.011.850.00-1263125.88%
AXP240802P001850002024-06-25 9:37AM EDT2024-08-020.290.000.530.00--273.24%
AXP240816P001850002024-07-15 9:30AM EDT2024-08-160.260.010.700.00-81755.23%
AXP240920P001850002024-07-18 10:44AM EDT2024-09-200.180.140.27-0.09-33.33%31,32135.55%
AXP241018P001850002024-07-08 9:30AM EDT2024-10-180.820.380.530.00-116133.25%
AXP241115P001850002024-07-15 11:30AM EDT2024-11-150.960.670.850.00-104931.90%
AXP241220P001850002024-07-08 9:33AM EDT2024-12-201.590.871.100.00-13329.65%
AXP250117P001850002024-07-16 3:58PM EDT2025-01-171.341.181.400.00-480028.82%
AXP250321P001850002024-06-14 1:18PM EDT2025-03-214.802.733.100.00-16030.61%
AXP250620P001850002024-07-18 10:45AM EDT2025-06-203.443.604.10-1.31-27.58%18828.49%
AXP260116P001850002024-07-11 10:08AM EDT2026-01-167.695.858.050.00-113128.43%
AXP261218P001850002024-07-02 9:40AM EDT2026-12-1812.218.0012.500.00--126.99%