Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
249.96+0.33 (+0.13%)
At close: 04:00PM EDT
251.00 +1.04 (+0.42%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.250.00-40902024-07-190.010.00-20488
56.840.00-17352024-08-160.220.00-419
71.840.00-11,9892024-09-200.190.00-7618
54.200.00-2282024-10-180.440.00-2056
67.800.00-142024-11-150.690.00-10116
63.300.00-23502024-12-201.000.00-459
75.000.00-17512025-01-171.110.00-3762
55.700.00-1002025-03-213.710.00-239
68.000.00-4822025-06-204.900.00-7446
82.300.00-25312026-01-167.850.00-7580
89.700.00-122026-12-189.150.00-292