Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001800002024-06-13 2:27PM EDT2024-06-2144.9842.9045.85+2.17+5.07%51,933111.23%
AXP240719C001800002024-06-14 3:42PM EDT2024-07-1944.7343.7546.30+1.50+3.47%1737554.43%
AXP240816C001800002024-06-14 3:42PM EDT2024-08-1645.5344.8548.00+1.83+4.19%17150.79%
AXP240920C001800002024-06-12 2:42PM EDT2024-09-2047.9946.5049.300.00-31,99445.86%
AXP241018C001800002024-04-02 11:38AM EDT2024-10-1851.8555.3058.450.00-112762.02%
AXP241115C001800002024-05-16 1:22PM EDT2024-11-1567.8048.7050.950.00-1441.28%
AXP241220C001800002024-06-10 9:30AM EDT2024-12-2057.9349.4552.250.00-15440.38%
AXP250117C001800002024-06-12 9:34AM EDT2025-01-1754.2050.7052.900.00-175339.09%
AXP250321C001800002024-06-11 2:20PM EDT2025-03-2155.7053.8054.650.00-101237.64%
AXP250620C001800002024-05-08 11:15AM EDT2025-06-2067.4462.8567.000.00-18050.77%
AXP260116C001800002024-06-12 11:15AM EDT2026-01-1664.0561.2564.000.00-253137.17%
AXP261218C001800002024-06-13 10:58AM EDT2026-12-1869.1568.2573.000.00-1137.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001800002024-06-07 11:52AM EDT2024-06-210.020.000.070.00-31,55764.06%
AXP240712P001800002024-06-05 2:31PM EDT2024-07-120.120.000.210.00--340.82%
AXP240719P001800002024-06-13 1:07PM EDT2024-07-190.230.150.510.00-1341342.73%
AXP240920P001800002024-06-07 9:43AM EDT2024-09-200.550.670.780.00-161027.91%
AXP241018P001800002024-06-11 9:31AM EDT2024-10-181.091.251.350.00-13528.03%
AXP241115P001800002024-06-14 12:20PM EDT2024-11-151.911.651.94+0.06+3.24%2611427.94%
AXP241220P001800002024-06-11 2:59PM EDT2024-12-202.382.292.680.00-25627.77%
AXP250117P001800002024-06-06 3:54PM EDT2025-01-172.382.773.050.00-176427.01%
AXP250321P001800002024-06-14 1:33PM EDT2025-03-214.103.804.25-0.30-6.82%13626.63%
AXP250620P001800002024-06-13 1:20PM EDT2025-06-205.985.406.000.00-344626.39%
AXP260116P001800002024-06-11 2:39PM EDT2026-01-168.438.059.250.00-258025.42%