Australia markets open in 3 hours 10 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
238.63-0.12 (-0.05%)
At close: 04:00PM EDT
238.41 -0.22 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.400.00-7002024-07-190.080.00-1312
-----2024-07-260.250.00-10
-----2024-08-160.160.00--3
65.000.00-102024-09-200.280.00-1455
65.280.00-1032024-10-180.500.00-176
73.650.00-122024-11-151.400.00-246
59.700.00-1172024-12-201.070.00-284
57.670.00-17322025-01-171.360.00-3569
69.200.00-212025-03-213.550.00-99108
72.250.00-5952025-06-203.30-0.05-1.49%3637
74.050.00-1712026-01-166.900.00-132
82.000.00--42026-12-18-----