Australia markets open in 7 hours 13 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.37-2.67 (-1.19%)
As of 12:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001750002024-06-11 1:21PM EDT2024-06-2150.7044.8548.250.00-62,24973.63%
AXP240719C001750002024-06-11 11:36AM EDT2024-07-1952.9845.8048.000.00-53556.89%
AXP240920C001750002024-06-04 1:30PM EDT2024-09-2065.0048.2050.800.00-19047.22%
AXP241018C001750002024-05-31 10:58AM EDT2024-10-1865.2849.4050.300.00-10339.99%
AXP241115C001750002024-05-20 10:45AM EDT2024-11-1573.6550.1552.100.00-1241.64%
AXP241220C001750002024-04-01 11:36AM EDT2024-12-2060.9363.6566.600.00-11666.42%
AXP250117C001750002024-06-11 12:15PM EDT2025-01-1757.6752.7053.300.00-173237.96%
AXP250321C001750002024-05-03 3:15PM EDT2025-03-2166.1671.0075.450.00-1168.06%
AXP250620C001750002024-04-29 10:31AM EDT2025-06-2074.1070.8074.950.00-329958.68%
AXP260116C001750002024-05-06 12:22PM EDT2026-01-1674.0573.8577.150.00-17151.79%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001750002024-05-30 10:31AM EDT2024-06-210.120.000.090.00-51,31861.33%
AXP240719P001750002024-06-11 12:57PM EDT2024-07-190.190.130.240.00-131338.14%
AXP240920P001750002024-06-12 1:15PM EDT2024-09-200.530.610.700.00-445628.32%
AXP241018P001750002024-06-13 9:36AM EDT2024-10-181.131.131.20+0.14+14.14%16628.31%
AXP241115P001750002024-06-12 1:10PM EDT2024-11-151.401.651.780.00-24628.39%
AXP241220P001750002024-06-10 1:22PM EDT2024-12-202.052.102.26+0.58+39.46%18127.45%
AXP250117P001750002024-06-11 9:48AM EDT2025-01-172.722.652.82+0.35+14.77%157127.42%
AXP250321P001750002024-04-12 12:16PM EDT2025-03-216.551.862.710.00-91123.87%
AXP250620P001750002024-05-29 9:30AM EDT2025-06-203.955.105.550.00-364326.62%
AXP260116P001750002024-05-23 10:24AM EDT2026-01-166.607.659.450.00-103226.69%