American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.06 | 0.00 | - | 5 | 67 |
| 101.80 | 0.00 | - | - | 5 | 2024-11-01 | 0.10 | 0.00 | - | 2 | 11 |
| 70.27 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.62 | 0.00 | - | 31 | 120 |
| 97.25 | 0.00 | - | 1 | 15 | 2024-12-20 | 0.72 | 0.00 | - | 26 | 141 |
| 103.80 | 0.00 | - | 2 | 799 | 2025-01-17 | 0.38 | 0.00 | - | 9 | 530 |
| 102.10 | 0.00 | - | 30 | 20 | 2025-03-21 | 0.85 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 2025-04-17 | 1.15 | 0.00 | - | 6 | 9 |
| 103.66 | 0.00 | - | 30 | 1,094 | 2025-06-20 | 1.63 | 0.00 | - | 1 | 743 |
| 103.55 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 104.85 | 0.00 | - | 1 | 94 | 2026-01-16 | 4.25 | 0.00 | - | 4 | 71 |
| 108.45 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.15 | 0.00 | - | 1 | 11 | 2026-12-18 | 6.69 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 2027-01-15 | 6.74 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.