Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001700002024-06-11 11:35AM EDT2024-06-2156.8253.5555.800.00-51,055132.08%
AXP240719C001700002024-06-11 11:35AM EDT2024-07-1957.1853.8556.200.00-117163.94%
AXP240920C001700002024-06-12 2:20PM EDT2024-09-2057.3955.0558.950.00-125352.27%
AXP241018C001700002024-05-17 11:45AM EDT2024-10-1875.8655.7559.750.00-1249.01%
AXP241115C001700002024-02-12 3:57PM EDT2024-11-1551.0457.7560.750.00-2647.42%
AXP241220C001700002024-06-11 12:15PM EDT2024-12-2061.6758.3561.250.00-11444.15%
AXP250117C001700002024-05-17 1:13PM EDT2025-01-1778.3259.2061.750.00-21079142.43%
AXP250321C001700002024-04-18 12:46PM EDT2025-03-2162.1079.6081.450.00--2071.53%
AXP250620C001700002024-05-20 10:46AM EDT2025-06-2083.3663.2567.500.00-51,06442.29%
AXP260116C001700002024-06-05 2:39PM EDT2026-01-1680.4768.6071.050.00-19438.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001700002024-06-05 9:30AM EDT2024-06-210.140.000.740.00-3764109.08%
AXP240712P001700002024-06-11 2:07PM EDT2024-07-120.050.002.190.00--167.72%
AXP240719P001700002024-05-15 11:47AM EDT2024-07-190.180.010.820.00-112456.84%
AXP240920P001700002024-06-04 9:41AM EDT2024-09-200.360.400.500.00-137630.79%
AXP241018P001700002024-06-12 10:19AM EDT2024-10-180.710.740.870.00-37130.34%
AXP241115P001700002024-06-12 3:33PM EDT2024-11-151.250.971.280.00-110629.94%
AXP241220P001700002024-06-13 3:29PM EDT2024-12-201.601.491.610.00-210428.60%
AXP250117P001700002024-05-20 11:19AM EDT2025-01-171.421.832.110.00-152728.66%
AXP250321P001700002024-06-11 9:30AM EDT2025-03-212.332.223.350.00-15928.91%
AXP250620P001700002024-06-06 1:21PM EDT2025-06-203.553.055.000.00-273928.72%
AXP260116P001700002024-06-10 10:16AM EDT2026-01-165.956.107.350.00-37326.57%