American Express Company (AXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:165.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241018C00165000 | 2024-10-03 12:41PM EDT | 2024-10-18 | 105.40 | 106.50 | 109.40 | 0.00 | - | 10 | 0 | 101.95% |
| AXP241115C00165000 | 2024-06-04 3:13PM EDT | 2024-11-15 | 75.83 | 71.75 | 74.75 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00165000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 79.34 | 73.15 | 76.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00165000 | 2024-10-03 3:59PM EDT | 2025-01-17 | 105.76 | 110.15 | 111.25 | 0.00 | - | 7 | 583 | 57.63% |
| AXP250321C00165000 | 2024-09-17 3:55PM EDT | 2025-03-21 | 104.17 | 111.10 | 113.80 | 0.00 | - | 1 | 28 | 54.92% |
| AXP250620C00165000 | 2024-08-27 11:22AM EDT | 2025-06-20 | 96.32 | 107.20 | 108.95 | 0.00 | - | 1 | 51 | 0.00% |
| AXP260116C00165000 | 2024-09-17 10:43AM EDT | 2026-01-16 | 109.35 | 116.95 | 118.60 | 0.00 | - | 2 | 7 | 45.59% |
| AXP270115C00165000 | 2024-09-20 11:48AM EDT | 2027-01-15 | 119.78 | 122.05 | 125.60 | 0.00 | - | 2 | 2 | 42.60% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241004P00165000 | 2024-09-10 11:56AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.11 | 0.00 | - | - | 5 | 370.31% |
| AXP241018P00165000 | 2024-08-01 12:54PM EDT | 2024-10-18 | 0.17 | 0.00 | 2.26 | 0.00 | - | 2 | 70 | 146.88% |
| AXP241115P00165000 | 2024-08-06 10:45AM EDT | 2024-11-15 | 1.05 | 0.16 | 0.48 | 0.00 | - | 2 | 174 | 70.17% |
| AXP241220P00165000 | 2024-09-10 2:32PM EDT | 2024-12-20 | 0.60 | 0.10 | 0.85 | 0.00 | - | 10 | 58 | 55.32% |
| AXP250117P00165000 | 2024-09-30 2:53PM EDT | 2025-01-17 | 0.42 | 0.24 | 0.72 | 0.00 | - | 1 | 536 | 50.85% |
| AXP250321P00165000 | 2024-09-30 12:39PM EDT | 2025-03-21 | 0.75 | 0.44 | 1.05 | 0.00 | - | 1 | 162 | 43.15% |
| AXP250620P00165000 | 2024-09-16 12:03PM EDT | 2025-06-20 | 1.89 | 1.04 | 1.65 | 0.00 | - | 2 | 142 | 38.11% |
| AXP260116P00165000 | 2024-09-12 3:26PM EDT | 2026-01-16 | 4.38 | 3.15 | 3.35 | 0.00 | - | 1 | 136 | 33.48% |
| AXP261218P00165000 | 2024-09-23 3:21PM EDT | 2026-12-18 | 6.11 | 5.75 | 6.30 | 0.00 | - | 2 | 7 | 30.61% |
© 2024 Yahoo. All rights reserved.