Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001600002024-06-14 11:44AM EDT2024-06-2165.0263.0065.80-12.48-16.10%1275155.08%
AXP240719C001600002024-06-06 2:14PM EDT2024-07-1973.8063.3567.400.00-12761.96%
AXP240920C001600002024-06-03 2:19PM EDT2024-09-2078.1764.7568.900.00-123260.07%
AXP241018C001600002024-03-27 11:29AM EDT2024-10-1870.1077.1580.650.00-1186.00%
AXP241115C001600002024-03-27 11:00AM EDT2024-11-1571.4579.0082.100.00-1182.10%
AXP241220C001600002024-02-05 1:28PM EDT2024-12-2054.2064.0066.600.00-1134.20%
AXP250117C001600002024-04-29 3:07PM EDT2025-01-1784.1379.1583.450.00-5071970.78%
AXP250321C001600002024-06-03 10:55AM EDT2025-03-2182.8569.3572.600.00-1444.63%
AXP250620C001600002024-04-16 12:08PM EDT2025-06-2070.1589.6093.950.00-69770.87%
AXP260116C001600002024-05-30 3:07PM EDT2026-01-1689.7476.1580.000.00-16741.52%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001600002024-05-21 9:30AM EDT2024-06-210.040.000.740.00-21,606129.00%
AXP240628P001600002024-06-11 12:39PM EDT2024-06-280.010.002.130.00--6111.67%
AXP240719P001600002024-05-22 9:30AM EDT2024-07-190.060.100.650.00-124057.81%
AXP240816P001600002024-06-11 3:03PM EDT2024-08-160.170.040.210.00--139.31%
AXP240920P001600002024-06-14 11:02AM EDT2024-09-200.330.240.340.00-131034.01%
AXP241018P001600002024-05-14 10:16AM EDT2024-10-180.460.500.610.00-1833.25%
AXP241115P001600002024-06-03 9:51AM EDT2024-11-150.600.710.860.00-17532.18%
AXP241220P001600002024-06-13 9:52AM EDT2024-12-201.050.911.070.00-45230.42%
AXP250117P001600002024-06-12 3:13PM EDT2025-01-171.351.191.430.00-11,62830.31%
AXP250321P001600002024-04-16 12:33PM EDT2025-03-213.850.005.000.00--7838.01%
AXP250620P001600002024-06-12 9:30AM EDT2025-06-202.872.173.400.00-26129.19%
AXP260116P001600002024-06-13 9:43AM EDT2026-01-165.503.955.500.00-64127.27%
AXP261218P001600002024-06-13 11:19AM EDT2026-12-188.505.558.350.00-4425.39%