Australia markets close in 2 hours 24 minutes

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
244.75+2.37 (+0.98%)
At close: 04:00PM EDT
239.04 -5.71 (-2.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.650.00-322024-08-16-----
92.850.00-112024-08-30-----
87.300.00-3582024-09-200.150.00-2207
-----2024-10-180.740.00-21
-----2024-11-150.370.00-118
-----2024-12-200.440.00-159
83.800.00-12112025-01-170.460.00-3122,685
-----2025-03-210.830.00-913
89.100.00-1852025-06-201.350.00-1805
109.800.00-13732026-01-162.73-0.02-0.73%10177