Australia markets close in 5 hours 58 minutes

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
229.31+1.04 (+0.46%)
At close: 04:00PM EDT
229.42 +0.11 (+0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001500002024-06-18 3:56PM EDT2024-06-2179.1077.8080.45-7.84-9.02%4112358.59%
AXP240719C001500002024-06-17 9:30AM EDT2024-07-1974.8277.4080.950.00-25100.32%
AXP240920C001500002024-01-02 11:55AM EDT2024-09-2044.4556.5559.800.00-1550.00%
AXP250117C001500002024-06-06 2:33PM EDT2025-01-1786.9681.7084.300.00-1521251.06%
AXP250620C001500002024-04-22 10:20AM EDT2025-06-2089.100.000.000.00-100.00%
AXP260116C001500002024-05-03 10:47AM EDT2026-01-1692.7799.00102.550.00-376156.38%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001500002024-06-13 2:56PM EDT2024-06-210.010.000.560.00-12,467279.30%
AXP240719P001500002024-06-10 11:12AM EDT2024-07-190.110.010.560.00-117272.27%
AXP240920P001500002024-06-10 9:30AM EDT2024-09-200.150.120.210.00-220739.26%
AXP241018P001500002024-04-19 2:43PM EDT2024-10-180.740.000.000.00-2112.50%
AXP241115P001500002024-06-11 2:04PM EDT2024-11-150.510.400.540.00-11936.01%
AXP241220P001500002024-06-05 3:56PM EDT2024-12-200.540.510.660.00-15933.59%
AXP250117P001500002024-05-28 12:10PM EDT2025-01-170.760.670.870.00-102,83532.97%
AXP250321P001500002024-06-11 12:13PM EDT2025-03-211.400.003.300.00-2639.62%
AXP250620P001500002024-06-14 1:34PM EDT2025-06-202.201.672.140.00-479130.62%
AXP260116P001500002024-06-11 11:56AM EDT2026-01-163.802.073.750.00-418028.41%