Australia markets open in 1 minute

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240705C001450002024-06-21 12:20PM EDT2024-07-0584.1083.8087.65+84.10-10121.97%
AXP240920C001450002024-02-14 1:57PM EDT2024-09-2069.5974.5078.850.00-120.00%
AXP241115C001450002024-04-19 12:13PM EDT2024-11-1587.1898.75102.900.00-11100.73%
AXP241220C001450002024-02-02 3:10PM EDT2024-12-2068.0277.9082.500.00-110.00%
AXP250117C001450002024-06-03 3:53PM EDT2025-01-1795.9587.0090.900.00-1010456.67%
AXP250620C001450002024-03-20 3:06PM EDT2025-06-2090.6593.1097.500.00-106052.97%
AXP260116C001450002024-03-08 4:32PM EDT2026-01-1690.1088.1093.000.00-51438.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001450002024-06-13 9:55AM EDT2024-07-190.100.002.170.00-2163103.86%
AXP240816P001450002024-06-17 3:22PM EDT2024-08-160.160.012.20+0.16--173.05%
AXP240920P001450002024-06-17 3:24PM EDT2024-09-200.220.012.260.00-136857.41%
AXP241018P001450002024-04-24 9:31AM EDT2024-10-180.460.200.340.00-56640.41%
AXP241115P001450002024-04-19 12:13PM EDT2024-11-150.840.230.520.00-15238.94%
AXP241220P001450002024-05-08 1:55PM EDT2024-12-200.600.380.550.00-168535.30%
AXP250117P001450002024-06-20 1:01PM EDT2025-01-170.650.530.610.00-2341,27833.45%
AXP250321P001450002024-04-29 10:19AM EDT2025-03-211.400.222.020.00-3437.55%
AXP250620P001450002024-06-17 10:32AM EDT2025-06-201.830.003.700.00-211038.09%
AXP260116P001450002024-06-07 3:31PM EDT2026-01-163.051.713.300.00-114229.36%