Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920C001400002024-04-04 11:22AM EDT2024-09-2090.1792.1595.250.00-256478.20%
AXP250117C001400002024-05-28 2:22PM EDT2025-01-17100.8291.7595.400.00-212850.92%
AXP250321C001400002024-04-19 3:05PM EDT2025-03-2195.670.000.000.00-110.00%
AXP250620C001400002024-05-01 10:20AM EDT2025-06-20100.88104.00109.000.00-384268.36%
AXP260116C001400002024-06-10 10:03AM EDT2026-01-16104.8598.10101.950.00-12047.19%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001400002024-04-15 3:05PM EDT2024-07-190.320.001.960.00-555106.35%
AXP240920P001400002024-05-10 10:30AM EDT2024-09-200.010.060.460.00-321851.49%
AXP241018P001400002024-06-04 10:15AM EDT2024-10-180.230.070.270.00-1441.46%
AXP241115P001400002024-06-03 9:30AM EDT2024-11-150.350.140.370.00-36239.11%
AXP241220P001400002024-05-28 11:42AM EDT2024-12-200.370.190.510.00-23937.04%
AXP250117P001400002024-05-16 2:23PM EDT2025-01-170.500.520.690.00-12,99836.35%
AXP250321P001400002024-04-23 12:48PM EDT2025-03-211.140.000.000.00-1112.50%
AXP250620P001400002024-06-10 12:51PM EDT2025-06-201.430.003.450.00-120939.53%
AXP260116P001400002024-06-03 12:02PM EDT2026-01-162.752.262.860.00-145229.93%