Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.680.00-1732024-06-210.020.00-2532
-----2024-07-190.200.00-2126
-----2024-09-200.430.00-29197
-----2024-10-180.280.00-13
-----2024-11-150.380.00-114
-----2024-12-200.340.00-24
102.380.00-3512025-01-170.420.00-1943
-----2025-03-211.700.00--2
98.350.00-3202025-06-201.990.00-1610
115.730.00-1132026-01-162.820.00-1431