Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.27+3.45 (+1.53%)
At close: 04:00PM EDT
228.23 -0.04 (-0.02%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001350002024-02-21 12:51PM EDT2024-06-2177.6891.2594.600.00-173313.77%
AXP250117C001350002024-05-01 10:20AM EDT2025-01-17102.38106.05110.700.00-35190.23%
AXP250620C001350002024-06-12 9:58AM EDT2025-06-2098.350.000.000.00-300.00%
AXP260116C001350002024-05-15 11:39AM EDT2026-01-16115.7396.80100.300.00-11340.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001350002024-05-31 10:42AM EDT2024-06-210.020.000.000.00-2050.00%
AXP240719P001350002024-04-18 11:26AM EDT2024-07-190.200.010.700.00-212687.45%
AXP240920P001350002024-04-15 11:24AM EDT2024-09-200.430.010.450.00-2919752.69%
AXP241018P001350002024-06-11 10:25AM EDT2024-10-180.280.000.000.00-1025.00%
AXP241115P001350002024-05-09 3:42PM EDT2024-11-150.380.090.350.00-11440.19%
AXP241220P001350002024-06-03 12:40PM EDT2024-12-200.340.000.000.00-2012.50%
AXP250117P001350002024-05-23 11:09AM EDT2025-01-170.420.000.000.00-1012.50%
AXP250321P001350002024-04-17 12:32PM EDT2025-03-211.700.005.000.00--252.78%
AXP250620P001350002024-04-03 12:34PM EDT2025-06-201.990.015.000.00-161045.80%
AXP260116P001350002024-04-29 1:38PM EDT2026-01-162.821.554.000.00-143134.20%