Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
223.82 -1.00 (-0.44%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621C001300002024-06-10 12:28PM EDT2024-06-21103.500.000.000.00-491320.00%
AXP240719C001300002023-12-11 11:36AM EDT2024-07-1943.6054.4057.650.00--10.00%
AXP240920C001300002024-04-04 11:22AM EDT2024-09-2099.74101.30105.000.00-2528110.23%
AXP241220C001300002024-06-05 3:52PM EDT2024-12-20107.680.000.000.00--00.00%
AXP250117C001300002024-05-06 11:41AM EDT2025-01-17105.93105.80109.700.00-123987.34%
AXP250620C001300002024-05-15 11:39AM EDT2025-06-20116.7397.50102.500.00-1554.61%
AXP260116C001300002024-05-16 2:05PM EDT2026-01-16121.15100.50105.000.00-11148.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240621P001300002024-06-12 10:15AM EDT2024-06-210.100.000.000.00-11,62050.00%
AXP240719P001300002024-03-18 3:36PM EDT2024-07-190.200.150.250.00-1882.42%
AXP240726P001300002024-06-12 10:44AM EDT2024-07-260.030.000.000.00--125.00%
AXP240920P001300002024-04-24 11:34AM EDT2024-09-200.120.012.220.00-124564.23%
AXP241018P001300002024-04-29 2:05PM EDT2024-10-180.260.011.980.00-102655.25%
AXP241115P001300002024-06-03 12:45PM EDT2024-11-150.230.000.000.00-22212.50%
AXP241220P001300002024-06-12 10:30AM EDT2024-12-200.280.000.000.00-13312.50%
AXP250117P001300002024-05-14 10:56AM EDT2025-01-170.310.380.450.00-543,38336.45%
AXP250321P001300002024-04-11 10:04AM EDT2025-03-211.100.002.570.00-1245.51%
AXP250620P001300002024-04-19 1:50PM EDT2025-06-201.800.000.000.00-11,16212.50%
AXP260116P001300002024-05-13 9:37AM EDT2026-01-162.021.113.750.00-134034.86%