Australia markets closed

American Express Company (AXP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.82+2.63 (+1.18%)
At close: 04:00PM EDT
225.00 +0.18 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.890.00-1652024-06-210.010.00-21,488
-----2024-07-190.240.00-130
-----2024-07-260.030.00--1
-----2024-09-200.020.00-15,619
-----2024-10-180.210.00-253
-----2024-11-150.250.00-12
-----2024-12-200.250.00-172
115.100.00-1782025-01-170.310.00-32,013
118.230.00-112025-03-21-----
72.810.00-38402025-06-200.840.00-12659
125.160.00-122026-01-161.970.00-2131