Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.38+0.17 (+0.07%)
At close: 04:01PM EDT
230.30 -0.08 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP250117C001250002024-04-25 11:08AM EDT2025-01-17115.10114.60118.300.00-17889.22%
AXP250321C001250002024-04-23 3:06PM EDT2025-03-21118.230.000.000.00-110.00%
AXP250620C001250002024-01-04 11:34AM EDT2025-06-2072.8186.8090.250.00-38400.00%
AXP260116C001250002024-05-16 2:05PM EDT2026-01-16125.16104.50109.500.00-1238.98%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240719P001250002024-04-11 10:29AM EDT2024-07-190.240.001.300.00-130117.87%
AXP240726P001250002024-06-12 10:44AM EDT2024-07-260.030.001.340.00--1105.96%
AXP240920P001250002024-05-15 12:06PM EDT2024-09-200.020.002.210.00-15,61972.07%
AXP241018P001250002024-06-11 3:50PM EDT2024-10-180.210.010.300.00-25350.59%
AXP241115P001250002024-06-12 12:07PM EDT2024-11-150.250.002.290.00-1257.10%
AXP241220P001250002024-06-12 10:13AM EDT2024-12-200.250.100.300.00-17240.92%
AXP250117P001250002024-06-18 3:41PM EDT2025-01-170.310.100.350.00-12,01238.97%
AXP250620P001250002024-06-12 10:07AM EDT2025-06-200.840.002.020.00-1265940.93%
AXP260116P001250002024-06-12 12:12PM EDT2026-01-161.971.093.100.00-213136.16%