Australia markets closed

American Express Company (AXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.38-6.82 (-2.74%)
At close: 04:00PM EDT
242.57 +0.19 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240920C001200002023-12-06 11:47AM EDT2024-09-2054.0071.0075.150.00-230.00%
AXP250117C001200002024-06-24 11:06AM EDT2025-01-17115.65122.90127.200.00-109068.71%
AXP250620C001200002024-04-23 12:57PM EDT2025-06-20123.960.000.000.00-200.00%
AXP260116C001200002024-04-23 3:09PM EDT2026-01-16126.430.000.000.00-100.00%
AXP261218C001200002024-07-17 10:38AM EDT2026-12-18138.00129.50133.500.00--1347.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXP240726P001200002024-07-18 3:46PM EDT2024-07-260.750.001.260.00-11263.28%
AXP240816P001200002024-07-11 2:50PM EDT2024-08-160.020.001.150.00-13129.69%
AXP240920P001200002024-07-09 2:54PM EDT2024-09-200.050.000.250.00-1038669.92%
AXP241018P001200002024-06-11 3:50PM EDT2024-10-180.140.001.960.00-2178.86%
AXP241115P001200002024-06-11 3:50PM EDT2024-11-150.180.001.620.00-21566.65%
AXP241220P001200002024-07-08 12:18PM EDT2024-12-200.170.011.410.00-22757.28%
AXP250117P001200002024-07-01 11:02AM EDT2025-01-170.210.000.550.00-295150.49%
AXP250321P001200002024-03-26 1:20PM EDT2025-03-210.760.002.590.00-1150.68%
AXP250620P001200002024-06-03 11:14AM EDT2025-06-200.740.002.630.00-4050.42%
AXP260116P001200002024-06-27 10:43AM EDT2026-01-161.120.632.260.00-205838.18%
AXP261218P001200002024-07-19 10:34AM EDT2026-12-182.300.812.40-0.23-9.09%2230.46%